• Home
  • IR

IR

Stock Information

2023/12/01 14:39:01 (장중)

· Stock Information

    • A226950
      OliX
    • Now 13,910
    • Change ▲160(1.16%)
    • Volume 23,572
    • Value 326,732,710
Current 13,750 Upper Limit 17,870
High 14,000 Lower Limit 9,630
Low 13,700 Par Value 500
PER 0.00 52 week High 26,800
Listed Stocks 16,009,759 Low 12,900

· Price

Ask Size A&B Bid Size
87 13,960
20 13,950
12 13,930
3 13,920
5 13,910
13,880 92
13,870 158
13,860 215
13,850 157
13,840 733
127 Total 1,355

· Hourly Prices

Time Close(₩) Change Ask Price Bid Price Volume
14:37:30 13,910  160 13,910 13,880 200
14:35:10 13,890  140 13,900 13,880 10
14:31:20 13,880  130 13,890 13,880 5
14:31:00 13,880  130 13,890 13,880 23
14:28:50 13,890  140 13,890 13,880 1
14:27:10 13,890  140 13,890 13,880 11
14:25:50 13,880  130 13,890 13,880 3
14:21:40 13,880  130 13,890 13,880 260
14:20:50 13,880  130 13,900 13,880 65
14:16:30 13,880  130 13,900 13,880 167

· Daily Prices

Date Close(₩) Change Current High Low Volume Value
23/12/01 13,910  160 13,750 14,000 13,700 23,572 326,732,710
23/11/30 13,750  180 13,570 13,840 13,570 24,785 339,396,220
23/11/29 13,570  530 14,100 14,100 13,500 107,928 1,476,024,610
23/11/28 14,100  280 14,380 14,380 13,950 23,124 325,218,660
23/11/27 14,380  260 13,950 14,980 13,800 67,247 950,831,050
23/11/24 14,120  230 14,370 14,370 13,920 37,385 524,762,600
23/11/23 14,350  450 13,830 14,430 13,730 53,508 761,479,000
23/11/22 13,900  200 14,100 14,100 13,800 28,293 393,296,590
23/11/21 14,100  70 14,030 14,140 13,970 23,775 334,372,680
23/11/20 14,030  430 13,600 14,080 13,600 41,114 573,533,030