• Home
  • IR

IR

Stock Information

2024/05/19 09:55:28 (장마감)

· Stock Information

    • A226950
      OliX
    • Now 14,820
    • Change ▼360(-2.37%)
    • Volume 30,078
    • Value 447,956,950
Current 14,950 Upper Limit 19,730
High 15,190 Lower Limit 10,630
Low 14,230 Par Value 500
PER 0.00 52 week High 25,950
Listed Stocks 16,526,595 Low 12,900

· Price

Ask Size A&B Bid Size
740 15,180
35 15,170
35 15,160
200 15,150
142 15,100
14,820 3,630
14,810 1,200
14,800 822
14,790 34
14,780 107
1,152 Total 5,793

· Hourly Prices

Time Close(₩) Change Ask Price Bid Price Volume
15:30:00 14,820  360 15,100 14,820 684
15:20:00 15,100  80 15,100 14,820 1
15:19:30 14,820  360 15,090 14,890 635
15:19:00 15,050  130 15,090 15,040 1
15:17:50 15,150  30 15,090 15,040 102
15:16:40 15,160  20 15,140 15,040 97
15:15:40 14,990  190 15,130 15,000 100
15:15:30 15,170  10 15,160 15,010 102
15:14:30 15,180  0 15,160 15,060 97
15:14:10 15,050  130 15,140 15,050 1

· Daily Prices

Date Close(₩) Change Current High Low Volume Value
24/05/17 14,820  360 14,950 15,190 14,230 30,058 447,658,950
24/05/16 15,180  20 15,200 15,390 14,930 34,860 526,365,780
24/05/14 15,200  490 14,860 15,430 14,600 43,113 651,609,380
24/05/13 14,710  40 14,710 14,800 14,330 31,666 459,016,320
24/05/10 14,750  90 14,860 14,960 14,600 32,319 476,541,250
24/05/09 14,840  280 15,070 15,350 14,800 25,143 375,885,430
24/05/08 15,120  180 15,300 15,520 15,110 20,821 317,197,780
24/05/07 15,300  100 15,420 15,600 15,200 25,102 384,779,990
24/05/03 15,400  60 15,480 15,630 15,200 23,338 359,281,090
24/05/02 15,340  330 15,520 15,680 15,300 34,037 525,063,280