• Home
  • IR

IR

Stock Information

2022/05/25 02:36:40 (장마감)

· Stock Information

    • A226950
      OliX
    • Now 24,150
    • Change ▲950(4.09%)
    • Volume 227,952
    • Value 5,517,740,250
Current 23,000 Upper Limit 30,150
High 24,900 Lower Limit 16,250
Low 22,550 Par Value 500
PER 0.00 52 week High 53,900
Listed Stocks 13,703,160 Low 19,150

· Price

Ask Size A&B Bid Size
521 24,400
1,524 24,350
398 24,300
294 24,250
1,486 24,200
24,150 559
24,100 816
24,050 419
24,000 2,533
23,950 260
4,223 Total 4,587

· Hourly Prices

Time Close(₩) Change Ask Price Bid Price Volume
15:30:00 24,150  950 24,200 24,150 1,260
15:20:00 24,200  1,000 24,200 24,150 15
15:19:50 24,250  1,050 24,250 24,200 18
15:19:30 24,300  1,100 24,300 24,250 9
15:19:10 24,250  1,050 24,300 24,200 65
15:18:40 24,200  1,000 24,250 24,200 20
15:18:10 24,200  1,000 24,250 24,200 47
15:17:40 24,250  1,050 24,250 24,200 3
15:17:20 24,200  1,000 24,250 24,200 100
15:17:00 24,250  1,050 24,250 24,200 1

· Daily Prices

Date Close(₩) Change Current High Low Volume Value
22/05/24 24,150  950 23,000 24,900 22,550 227,952 5,517,740,250
22/05/23 23,200  1,800 21,550 23,450 21,500 90,888 2,060,902,750
22/05/20 21,400  950 20,450 21,650 20,300 37,360 791,989,700
22/05/19 20,450  300 20,350 20,450 19,900 17,505 353,282,850
22/05/18 20,750  250 20,700 21,050 20,400 14,980 308,732,450
22/05/17 20,500  100 20,400 20,750 20,150 19,470 398,212,550
22/05/16 20,400  250 20,300 21,200 20,250 19,237 399,007,200
22/05/13 20,150  700 19,400 20,250 19,400 24,338 487,410,550
22/05/12 19,450  1,000 20,250 20,450 19,400 42,824 847,750,200
22/05/11 20,450  200 20,250 20,650 19,900 20,744 423,857,100