• Home
  • IR

IR

Stock Information

2023/01/30 09:42:41 (장중)

· Stock Information

    • A226950
      OliX
    • Now 21,250
    • Change ▼100(-0.47%)
    • Volume 7,618
    • Value 161,848,850
Current 21,400 Upper Limit 27,750
High 21,400 Lower Limit 14,950
Low 21,150 Par Value 500
PER 0.00 52 week High 31,850
Listed Stocks 13,703,160 Low 16,750

· Price

Ask Size A&B Bid Size
168 21,450
180 21,400
20 21,350
253 21,300
282 21,250
21,200 258
21,150 522
21,100 2,564
21,050 663
21,000 1,373
903 Total 5,380

· Hourly Prices

Time Close(₩) Change Ask Price Bid Price Volume
09:41:00 21,250  100 21,250 21,200 2
09:40:40 21,250  100 21,250 21,200 10
09:40:10 21,300  50 21,250 21,200 1
09:37:30 21,300  50 21,300 21,200 1
09:36:40 21,150  200 21,300 21,150 1,103
09:35:20 21,300  50 21,300 21,250 2
09:35:00 21,300  50 21,300 21,250 2
09:34:10 21,250  100 21,300 21,250 12
09:30:10 21,250  100 21,300 21,250 8
09:30:00 21,250  100 21,250 21,200 92

· Daily Prices

Date Close(₩) Change Current High Low Volume Value
23/01/30 21,250  100 21,400 21,400 21,150 7,618 161,848,850
23/01/27 21,350  250 21,100 21,400 20,950 46,478 983,844,650
23/01/26 21,100  0 21,000 21,600 20,900 45,344 959,825,250
23/01/25 21,100  0 21,250 21,400 20,750 37,944 799,964,350
23/01/20 21,100  400 21,700 21,750 21,000 51,233 1,091,399,850
23/01/19 21,500  0 21,550 22,100 21,300 33,522 727,197,600
23/01/18 21,500  0 21,500 21,700 21,150 25,209 539,374,950
23/01/17 21,500  1,050 22,550 22,550 21,450 68,920 1,500,998,800
23/01/16 22,550  100 22,500 22,900 21,950 62,772 1,401,339,950
23/01/13 22,450  550 22,050 22,800 21,750 113,154 2,535,618,550