• Home
  • IR

IR

Stock Information

2021/04/20 12:04:37 (OnMarket)

· Stock Information

    • A226950
      Olix Pharmaceuticals, Inc.
    • Now 46,000
    • Change ▲1,550(3.49%)
    • Volume 226,061
    • Value 10,304,251,850
Current 44,300 Upper Limit 57,700
High 46,350 Lower Limit 31,150
Low 44,000 Par Value 500
PER -41.7 52 week High 109,900
Listed Stocks 13,703,160 Low 34,300

· Price

Ask Size A&B Bid Size
1,344 46,250
1,195 46,200
667 46,150
539 46,100
121 46,050
45,950 16
45,900 433
45,850 132
45,800 352
45,750 297
3,866 Total 1,230

· Hourly Prices

Time Close(₩) Change Ask Price Bid Price Volume
12:04:30 46,000  1,550 46,050 45,950 24
12:04:20 46,000  1,550 46,050 46,000 59
12:04:10 46,000  1,550 46,000 45,900 19
12:04:00 45,900  1,450 46,050 45,900 139
12:03:40 46,000  1,550 46,000 45,950 21
12:03:30 46,000  1,550 46,000 45,950 1
12:03:10 45,950  1,500 46,050 45,950 1
12:03:00 46,050  1,600 46,050 45,950 71
12:02:50 46,000  1,550 46,000 45,950 81
12:02:40 45,950  1,500 46,000 45,950 5

· Daily Prices

Date Close(₩) Change Current High Low Volume Value
21/04/20 46,000  1,550 44,300 46,350 44,000 226,061 10,304,251,850
21/04/19 44,450  50 44,600 45,700 44,000 299,543 13,427,626,000
21/04/16 44,400  3,350 41,150 45,050 41,050 591,229 26,059,379,650
21/04/15 41,050  650 40,250 41,650 39,500 118,481 4,827,949,700
21/04/14 40,400  800 41,100 41,300 40,000 71,391 2,877,084,800
21/04/13 41,200  350 40,800 41,650 40,400 87,408 3,582,053,350
21/04/12 40,850  1,600 39,250 41,100 38,750 134,230 5,388,282,050
21/04/09 39,250  100 39,150 40,300 39,150 77,339 3,073,544,750
21/04/08 39,150  400 38,200 39,350 37,900 64,759 2,507,527,750
21/04/07 38,750  800 38,000 39,200 38,000 71,117 2,755,042,150