• Home
  • IR

IR

Stock Information

2023/06/04 15:21:22 (장마감)

· Stock Information

    • A226950
      OliX
    • Now 20,250
    • Change ▲610(3.11%)
    • Volume 34,619
    • Value 694,299,890
Current 19,900 Upper Limit 25,500
High 20,250 Lower Limit 13,750
Low 19,810 Par Value 500
PER 0.00 52 week High 29,250
Listed Stocks 13,734,160 Low 16,750

· Price

Ask Size A&B Bid Size
1,417 20,450
524 20,400
817 20,350
1,012 20,300
510 20,250
20,200 214
20,150 141
20,100 37
20,050 458
20,000 42
4,280 Total 892

· Hourly Prices

Time Close(₩) Change Ask Price Bid Price Volume
15:30:00 20,250  610 20,250 20,200 471
15:19:50 20,250  610 20,250 20,200 15
15:19:40 20,250  610 20,250 20,200 26
15:19:30 20,250  610 20,250 20,200 5
15:19:10 20,250  610 20,250 20,200 100
15:19:00 20,200  560 20,250 20,200 25
15:18:40 20,200  560 20,250 20,200 20
15:16:40 20,200  560 20,250 20,200 1
15:16:10 20,200  560 20,250 20,200 20
15:15:50 20,200  560 20,250 20,200 30

· Daily Prices

Date Close(₩) Change Current High Low Volume Value
23/06/02 20,250  610 19,900 20,250 19,810 34,619 694,299,890
23/06/01 19,640  410 19,410 19,890 19,410 38,742 764,607,660
23/05/31 19,230  10 19,220 19,750 19,050 37,509 725,740,240
23/05/30 19,220  520 19,740 19,800 19,190 51,864 999,820,400
23/05/26 19,740  80 19,940 19,940 19,550 31,203 614,189,410
23/05/25 19,820  150 19,970 20,050 19,740 25,181 499,874,920
23/05/24 19,970  330 20,600 20,600 19,970 20,148 404,359,440
23/05/23 20,300  100 20,100 20,550 20,100 18,394 373,607,000
23/05/22 20,400  410 19,990 20,750 19,850 56,197 1,145,144,820
23/05/19 19,990  130 19,980 20,050 19,550 27,423 542,842,410