• Home
  • IR

IR

Stock Information

2023/01/30 09:48:47 (장중)

· Stock Information

    • A226950
      OliX
    • Now 21,150
    • Change ▼200(-0.94%)
    • Volume 8,512
    • Value 180,772,850
Current 21,400 Upper Limit 27,750
High 21,400 Lower Limit 14,950
Low 21,150 Par Value 500
PER 0.00 52 week High 31,850
Listed Stocks 13,703,160 Low 16,750

· Price

Ask Size A&B Bid Size
30 21,350
253 21,300
75 21,250
321 21,200
848 21,150
21,100 2,323
21,050 642
21,000 1,981
20,950 556
20,900 278
1,527 Total 5,780

· Hourly Prices

Time Close(₩) Change Ask Price Bid Price Volume
09:47:30 21,150  200 21,150 21,100 100
09:46:50 21,150  200 21,150 21,100 1
09:46:00 21,150  200 21,150 21,100 21
09:45:30 21,150  200 21,150 21,100 267
09:45:10 21,150  200 21,200 21,150 117
09:44:40 21,150  200 21,200 21,150 100
09:43:40 21,200  150 21,200 21,150 206
09:43:30 21,200  150 21,250 21,200 52
09:43:20 21,250  100 21,250 21,200 30
09:41:00 21,250  100 21,250 21,200 2

· Daily Prices

Date Close(₩) Change Current High Low Volume Value
23/01/30 21,150  200 21,400 21,400 21,150 8,512 180,772,850
23/01/27 21,350  250 21,100 21,400 20,950 46,478 983,844,650
23/01/26 21,100  0 21,000 21,600 20,900 45,344 959,825,250
23/01/25 21,100  0 21,250 21,400 20,750 37,944 799,964,350
23/01/20 21,100  400 21,700 21,750 21,000 51,233 1,091,399,850
23/01/19 21,500  0 21,550 22,100 21,300 33,522 727,197,600
23/01/18 21,500  0 21,500 21,700 21,150 25,209 539,374,950
23/01/17 21,500  1,050 22,550 22,550 21,450 68,920 1,500,998,800
23/01/16 22,550  100 22,500 22,900 21,950 62,772 1,401,339,950
23/01/13 22,450  550 22,050 22,800 21,750 113,154 2,535,618,550